STEP UP BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 29.46 EUR | +1.20% |
|
| Current month | -2.45% | ||
| 1 month | -2.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.68 € | 29.4 € | 29.11 € | 29.46 € |
| Volume | 92 | 95 | 94 | 88 |
| Change | -0.70% | -0.94% | -0.99% | +1.20% |
| Opening | 29.95 | 29.84 | 29.42 | 29.06 |
| High | 30.11 | 29.87 | 29.43 | 29.50 |
| Low | 29.62 | 29.32 | 29.08 | 29.02 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | +2.40% |
Highs and lows
1 week
29.02
30.11
1 month
29.0231.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245d44b213a26179e0a584514713b.HJ-T3JJg_Jtcad2lckwLjMBCYBXX_t4M9NlFgvc1-ro.TOzWjMQTjP86LOXcEzo9yaQHWEaHkrxjw-sIuo1-icBy7cSP5SOs6TAinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:35 am | 29.46 | 1 | 88 |
| 11:38:34 am | 29.45 | 1 | 87 |
| 11:28:33 am | 29.4 | 1 | 86 |
| 11:23:32 am | 29.44 | 1 | 85 |
| 11:18:32 am | 29.46 | 1 | 84 |
| 11:03:30 am | 29.44 | 1 | 83 |
| 10:53:28 am | 29.46 | 1 | 82 |
| 10:48:28 am | 29.48 | 1 | 81 |
| 10:43:27 am | 29.44 | 1 | 80 |
| 10:38:26 am | 29.44 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| K1UNB | |
| ISIN | FRBNPP06FQQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.07 € |
|---|---|
| Lowest since issue | 27.72 € |
- Stock Market
- Certificates
- K1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE
