STEP UP BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 09:20:02 2024-06-20 am EDT | ||
| 80.79 EUR | +0.69% |
|
| Current month | -2.94% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 79.52 € | 80.23 € | 80.75 € | 80.24 € | 80.79 € |
| Volume | 120 | 117 | 105 | 110 | 73 |
| Change | -2.02% | +0.89% | +0.65% | -0.63% | +0.69% |
| Opening | 81.31 | 79.87 | 80.57 | 80.79 | 80.39 |
| High | 81.39 | 80.39 | 80.76 | 80.79 | 80.93 |
| Low | 79.27 | 79.56 | 80.20 | 80.22 | 80.37 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.94% | ||
| 1 month | -3.48% | ||
| 3 months | -1.43% |
Highs and lows
1 week
79.27
82.29
1 month
79.2783.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1446c0afa835b97c77cc04e304d0e.HAuHGu2mg-Hc7zxpdYFFSFJZAaKU8lB7124Q44yAq2Y.eEG2SbLr3KaJgAhYPPYHeBE1eObLwh4LmThZtsjk-h99bddtqfKwlriBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:02 am | 80.79 | 1 | 73 |
| 09:15:01 am | 80.78 | 1 | 72 |
| 08:59:58 am | 80.81 | 1 | 71 |
| 08:54:57 am | 80.83 | 1 | 70 |
| 08:49:56 am | 80.78 | 1 | 69 |
| 08:44:55 am | 80.76 | 1 | 68 |
| 08:39:54 am | 80.8 | 1 | 67 |
| 08:34:53 am | 80.79 | 1 | 66 |
| 08:29:52 am | 80.83 | 1 | 65 |
| 08:24:51 am | 80.81 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| D0UNB | |
| ISIN | FRBNPP06FPT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.46 € |
|---|---|
| Lowest since issue | 77.48 € |
- Stock Market
- Certificates
- D0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
