STEP UP BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:18:50 2024-05-24 pm EDT | ||
| 81.42 EUR | -0.06% |
|
| Current month | +1.66% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 81.56 € | 81.52 € | 81.41 € | 81.47 € | 81.42 € |
| Volume | 81 | 89 | 88 | 88 | 79 |
| Change | +0.14% | -0.05% | -0.13% | +0.07% | -0.06% |
| Opening | 81.49 | 81.52 | 81.55 | 81.47 | 81.26 |
| High | 81.67 | 81.56 | 81.55 | 81.59 | 81.43 |
| Low | 81.48 | 81.34 | 81.36 | 81.37 | 81.26 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.66% | ||
| 1 month | +1.40% | ||
| 3 months | +2.80% |
Highs and lows
1 week
81.26
81.67
1 month
79.6581.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2aef15d79405e09c.sLU7SDq9qEZcdyAfdbBMxVt6WSXShrQvQAwrZCndqeY.g98ML3DNmTcZPVlrN-MgnA4cEUSDwORidDx_Exys2I_1wXguTvDdPyswdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 am | 81.38 | 1 | 75 |
| 11:43:45 am | 81.39 | 1 | 74 |
| 11:38:45 am | 81.4 | 1 | 73 |
| 11:33:44 am | 81.41 | 1 | 72 |
| 11:23:43 am | 81.42 | 1 | 71 |
| 11:08:41 am | 81.43 | 1 | 70 |
| 11:03:41 am | 81.41 | 1 | 69 |
| 10:58:40 am | 81.38 | 1 | 68 |
| 10:53:40 am | 81.37 | 1 | 67 |
| 10:48:39 am | 81.35 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| C0UNB | |
| ISIN | FRBNPP06FPS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.67 € |
|---|---|
| Lowest since issue | 77.1 € |
- Stock Market
- Certificates
- C0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40
