STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 73.94 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 73.945 € | 73.945 € | 73.945 € | 73.945 € |
| Volume | 8 | 8 | 8 | 32 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 73.97 | 73.97 | 73.97 | 73.97 |
| High | 73.98 | 73.98 | 73.98 | 73.98 |
| Low | 73.95 | 73.95 | 73.95 | 73.92 |
Performance
| 3 months | +3.64% |
Highs and lows
1 week
73.92
73.98
1 month
73.9273.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8329c15.Ju0vA8MdrmI7Pb94qk9QoU5aijRzZU3xRxBu5Wi4ij4.bYgWTZFZyQxMbuUQ9QgA0Q8e-2spJwKzC0BelVzZz25X2Hp6sWv9EWlLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:53 am | 73.94 | 1 | 32 |
| 10:19:41 am | 73.98 | 1 | 31 |
| 10:14:40 am | 73.97 | 1 | 30 |
| 10:04:39 am | 73.98 | 1 | 29 |
| 09:59:38 am | 73.96 | 1 | 28 |
| 09:44:36 am | 73.98 | 1 | 27 |
| 09:39:35 am | 73.97 | 1 | 26 |
| 09:34:34 am | 73.98 | 1 | 25 |
| 09:29:33 am | 73.96 | 1 | 24 |
| 09:19:32 am | 73.97 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 6U1NB | |
| ISIN | FRBNPP06JAO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.98 € |
|---|---|
| Lowest since issue | 70.28 € |
- Stock Market
- Certificates
- 6U1NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
