STEP UP BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 05:53:45 2024-06-14 am EDT | ||
| 37.36 EUR | -2.10% |
|
| Current month | -5.95% | ||
| 1 month | -11.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 40.82 € | 39.55 € | 39.58 € | 38.165 € | 37.36 € |
| Volume | 91 | 92 | 89 | 94 | 33 |
| Change | -2.82% | -3.11% | +0.08% | -3.58% | -2.10% |
| Opening | 42.31 | 40.74 | 39.27 | 39.21 | 38.6 |
| High | 42.31 | 40.88 | 40.08 | 39.21 | 38.6 |
| Low | 40.15 | 39.20 | 38.83 | 37.73 | 37.18 |
Performance
| 1 week | -6.73% | ||
| Current month | -5.95% | ||
| 1 month | -11.80% |
Highs and lows
1 week
37.18
42.31
1 month
36.7545.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e10dd6fc.CcLg2gv7dBomxqzySX3OZkoj7ER5c8QcG14lhVoLy_c.fLC4jjnJHShOgPadCDSvUBJTmSUQNfcufh1BzTVBmIRWuJOVZasWTmuT9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:45 am | 37.36 | 1 | 33 |
| 05:48:44 am | 37.46 | 1 | 32 |
| 05:43:43 am | 37.32 | 1 | 31 |
| 05:38:43 am | 37.18 | 1 | 30 |
| 05:33:42 am | 37.36 | 1 | 29 |
| 05:28:41 am | 37.52 | 1 | 28 |
| 05:23:40 am | 37.5 | 1 | 27 |
| 05:18:39 am | 37.56 | 1 | 26 |
| 05:13:39 am | 37.58 | 1 | 25 |
| 05:08:38 am | 37.5 | 1 | 24 |
Static data
| Product type | Bonus- und Teilschutz-Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| UT5NB | |
| ISIN | NLBNPNL2OZT8 |
| Date issued | 2024-03-21 |
| Strike | 56 € |
| Maturity | 2024-12-20 (190 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.13 € |
|---|---|
| Lowest since issue | 34.78 € |
| Spread | 0.19 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- UT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
