STEP UP BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 09:55:14 2024-06-20 am EDT | ||
| 35.31 EUR | +0.31% |
|
| Current month | -9.62% | ||
| 1 month | -18.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 35.06 € | 34.845 € | 36.32 € | 35.2 € | 35.31 € |
| Volume | 97 | 93 | 96 | 87 | 76 |
| Change | -2.75% | -0.61% | +4.23% | -3.08% | +0.31% |
| Opening | 36.49 | 35.36 | 36.34 | 36.69 | 35.49 |
| High | 36.49 | 36.51 | 37.20 | 36.88 | 35.89 |
| Low | 34.07 | 34.85 | 35.60 | 35.20 | 35.12 |
Performance
| 1 week | -6.62% | ||
| Current month | -9.62% | ||
| 1 month | -18.76% |
Highs and lows
1 week
34.07
37.20
1 month
34.0744.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09b95fba21e7e3819.8fFoTEKbmvsHbijPe15sDoRZjrPoHJ537LUi0UnzIhk.wrYaLxHdwIxzOmW3Ngk0Xrwv_9CNRu8A3MEWhQugdku0tyoLGvytmGsIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:14 am | 35.31 | 1 | 76 |
| 09:50:12 am | 35.22 | 1 | 75 |
| 09:45:11 am | 35.25 | 1 | 74 |
| 09:40:10 am | 35.17 | 1 | 73 |
| 09:35:09 am | 35.16 | 1 | 72 |
| 09:30:08 am | 35.12 | 1 | 71 |
| 09:25:07 am | 35.3 | 1 | 70 |
| 09:20:06 am | 35.34 | 1 | 69 |
| 09:15:05 am | 35.29 | 1 | 68 |
| 09:10:04 am | 35.25 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| 2T5NB | |
| ISIN | NLBNPNL2P018 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.5 € |
|---|---|
| Lowest since issue | 33.2 € |
- Stock Market
- Certificates
- 2T5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
