STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 09:09:24 2024-06-03 am EDT | ||
| 22.3 EUR | +0.27% |
|
| 1 month | +5.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.105 € | 22.035 € | 22.205 € | 22.235 € | 22.3 € |
| Volume | 50 | 70 | 62 | 47 | 38 |
| Change | -0.09% | -0.32% | +0.77% | +0.14% | +0.27% |
| Opening | 22.14 | 22.11 | 22.03 | 22.23 | 22.32 |
| High | 22.15 | 22.14 | 22.23 | 22.27 | 22.38 |
| Low | 22.04 | 22.03 | 21.99 | 22.14 | 22.28 |
Performance
| 1 week | +0.63% | ||
| 1 month | +5.70% |
Highs and lows
1 week
21.99
22.39
1 month
20.8722.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78422f0e2d46ecb.bgjyqsYujgOI-Tp6LRYWJ8kj-HTSBK8wO3mV7OTqV-c.OU6qw_ZryFTntHs2XncnfoJpnUaTU-N0fhDai5LTP6ZWPITy81boYcuIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:24 am | 22.3 | 1 | 38 |
| 09:04:23 am | 22.28 | 1 | 37 |
| 08:59:23 am | 22.3 | 1 | 36 |
| 08:34:19 am | 22.32 | 1 | 35 |
| 08:29:18 am | 22.32 | 1 | 34 |
| 08:14:16 am | 22.32 | 1 | 33 |
| 07:39:10 am | 22.32 | 1 | 32 |
| 07:19:07 am | 22.32 | 1 | 31 |
| 07:14:07 am | 22.32 | 1 | 30 |
| 07:09:06 am | 22.32 | 1 | 29 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBISOFT ENTERTAINMENT |
| Issuer | 
BNP Paribas
|
| 6EFOB | |
| ISIN | FRBNPP06N516 |
| Date issued | 2024-03-28 |
| Strike | 22.8 € |
| Maturity | 2024-09-20 (109 Days) |
| Parity | 1 : 1 |
| Emission price | 19.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.38 € |
|---|---|
| Lowest since issue | 19.76 € |
| Spread | 0.01 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 6EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
