STEP UP BONUS CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 15.26 EUR | +0.07% |
|
| 1 month | +2.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.255 € | 15.245 € | 15.255 € | 15.275 € |
| Volume | 13 | 18 | 16 | 16 |
| Change | -0.26% | -0.07% | +0.07% | +0.13% |
| Opening | 15.24 | 15.25 | 15.24 | 15.25 |
| High | 15.26 | 15.25 | 15.26 | 15.28 |
| Low | 15.24 | 15.23 | 15.22 | 15.24 |
Performance
| Current month | +2.76% | ||
| 1 month | +2.76% |
Highs and lows
1 week
15.22
15.30
1 month
14.8915.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c488000c9488679.b119CDd05pkyVPyE0TRmh-RG8YG0d1pl-XkGBRH5MzU.DR8YcnMZlOF5bZmzpQUty40Pm-r7MhtTyTBeWnCpfHADCU9iRwOryQIzqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:40 am | 15.28 | 1 | 16 |
| 10:03:28 am | 15.26 | 1 | 15 |
| 09:58:27 am | 15.27 | 1 | 14 |
| 08:48:18 am | 15.26 | 1 | 13 |
| 08:33:16 am | 15.28 | 1 | 12 |
| 08:28:15 am | 15.27 | 1 | 11 |
| 07:33:08 am | 15.26 | 1 | 10 |
| 05:02:48 am | 15.26 | 1 | 9 |
| 04:52:47 am | 15.24 | 1 | 8 |
| 04:42:46 am | 15.26 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - CR�DIT AGRICOLE |
| Issuer | |
| 1CFOB | |
| ISIN | FRBNPP06N4C8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.31 € |
|---|---|
| Lowest since issue | 14.24 € |
- Stock Market
- Certificates
- 1CFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CRÉDIT AGRICOLE
