Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
19.84 EUR | -.--% |
1 month | +0.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.835 € | 19.845 € | 19.845 € | 19.845 € |
Volume | 28 | 43 | 40 | 44 |
Change | -0.05% | +0.05% | -.--% | -.--% |
Opening | 19.86 | 19.84 | 19.84 | 19.86 |
High | 19.87 | 19.85 | 19.88 | 19.86 |
Low | 19.84 | 19.78 | 19.79 | 19.82 |
Performance
1 week | -0.25% | ||
1 month | +0.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:05 am | 19.84 | 1 | 44 |
11:29:04 am | 19.86 | 1 | 43 |
10:53:59 am | 19.84 | 1 | 42 |
10:38:57 am | 19.84 | 1 | 41 |
10:18:55 am | 19.84 | 1 | 40 |
10:13:54 am | 19.84 | 1 | 39 |
10:03:53 am | 19.84 | 1 | 38 |
09:58:52 am | 19.86 | 1 | 37 |
09:38:50 am | 19.86 | 1 | 36 |
09:28:48 am | 19.84 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
Issuer | |
4DFOB | |
ISIN | FRBNPP06N4P0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20 € |
---|---|
Lowest since issue | 19.48 € |
- Stock Market
- Certificates
- 4DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO