TURBO BEAR - AIA GROUP Stock TURBO BEAR - AIA GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - AIA GROUP

Certificat

66497

DE000KJ206A1

Real-time Bid/Ask 02:41:54 2024-06-14 am EDT
0.129 HKD / 0.131 HKD +7.44% Intraday chart for TURBO BEAR - AIA GROUP
Current month+40.70%
1 month+128.30%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - AIA GROUP(66497) : Historical Chart (5-day)
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.104 $ 0.113 $ 0.123 $ 0.121 $ 0.13 $
Volume 1 988 000 3 536 000 30 140 000 3 934 000 4 002 000
Change +6.12% +8.65% +8.85% -1.63% +7.44%
Opening 0.09 0.13 0.12 0.11 0.128
High 0.10 0.13 0.13 0.12 0.132
Low 0.09 0.11 0.12 0.11 0.125

Performance

1 week+23.47%
Current month+40.70%
1 month+128.30%
3 months+188.10%

Highs and lows

1 week
0.09
Extreme 0.092
0.13
1 month
0.04
Extreme 0.037
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efafbb369b2d5459.L-B3BX5mygv8klwzdGBmYg6GBIGpHJRMJ6Kjs6AyuNw.QbZFPCgcvlnIq29gGScuM17pUenIVMF-UvfT0Mlg9ZlFuUVsNzWiXKzDGQ
DatePriceVolumeDaily volume
02:21:10 am 0.13 10,000 4,002,000
01:17:16 am 0.128 10,000 3,992,000
11:27:29 pm 0.127 150,000 3,982,000
11:02:46 pm 0.129 150,000 3,832,000
10:50:03 pm 0.129 70,000 3,682,000
10:31:35 pm 0.132 330,000 3,612,000
10:31:23 pm 0.132 6,000 3,282,000
10:31:23 pm 0.132 416,000 3,276,000
10:26:00 pm 0.132 150,000 2,860,000
10:26:00 pm 0.132 150,000 2,710,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - AIA GROUP
Issuer
66497
ISINDE000KJ206A1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.236 $
Lowest since issue 0.029 $
  1. Stock Market
  2. Certificates
  3. 66497 Certificat
  4. Quotes TURBO BEAR - AIA GROUP