TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 4.105 EUR | -5.09% |
|
| Current month | -15.31% | ||
| 1 month | -15.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.865 € | 4.245 € | 4.325 € | 4.095 € |
| Volume | 85 | 84 | 72 | 82 |
| Change | -5.85% | +9.83% | +1.88% | -5.32% |
| Opening | 4.12 | 3.92 | 4.29 | 4.32 |
| High | 4.12 | 4.29 | 4.43 | 4.36 |
| Low | 3.77 | 3.89 | 4.22 | 4.03 |
Performance
| 1 week | -0.49% | ||
| Current month | -15.31% | ||
| 1 month | -15.31% | ||
| 3 months | +5.41% |
Highs and lows
1 week
3.77
4.43
1 month
3.124.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d90ad11d7662da0c9fd1d509b7df.PXRhtOKE_rJ0eqv4Lc5ivChf9KVQjxgaWpW0YG3SlKQ.Vh4M-4TduoISLN-PV7c2zX1qlZY53ndCN93AMCOZpuBzBxCEqtCX3hMIkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 am | 4.095 | 1 | 82 |
| 11:34:38 am | 4.105 | 1 | 81 |
| 11:29:37 am | 4.12 | 1 | 80 |
| 11:24:37 am | 4.06 | 1 | 79 |
| 11:19:36 am | 4.07 | 1 | 78 |
| 11:14:35 am | 4.08 | 1 | 77 |
| 11:09:35 am | 4.07 | 1 | 76 |
| 11:04:34 am | 4.08 | 1 | 75 |
| 10:59:34 am | 4.07 | 1 | 74 |
| 10:44:32 am | 4.09 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM |
| Issuer | |
| 7L24S | |
| ISIN | DE000SU75NF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.42 € |
|---|---|
| Lowest since issue | 2.64 € |
- Stock Market
- Certificates
- 7L24S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR FRANCE-KLM
