TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 2.955 EUR | -1.34% |
|
| Current month | +1.03% | ||
| 1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.845 € | 3.075 € | 2.995 € | 2.945 € |
| Volume | 91 | 92 | 82 | 88 |
| Change | +9.63% | +8.08% | -2.60% | -1.67% |
| Opening | 2.59 | 2.93 | 3.13 | 2.94 |
| High | 2.91 | 3.16 | 3.14 | 3.03 |
| Low | 2.54 | 2.89 | 2.97 | 2.91 |
Performance
| 1 week | +6.51% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +26.94% |
Highs and lows
1 week
2.54
3.16
1 month
2.323.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e142fb4062f34376abb4.lRyckTlV0t6TZtcqRNF6UMemIBWSqb5_Dr1wPnNx9vk.323S2gEckYejX6QYEr1MPqXcTECq-9YZZswkVhwhoa7vfuy8DC3jkt0skg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 am | 2.945 | 1 | 88 |
| 11:39:39 am | 2.955 | 1 | 87 |
| 11:34:38 am | 2.985 | 1 | 86 |
| 11:29:38 am | 2.995 | 1 | 85 |
| 11:19:37 am | 2.985 | 1 | 84 |
| 11:14:36 am | 2.975 | 1 | 83 |
| 11:09:36 am | 2.985 | 1 | 82 |
| 10:59:34 am | 2.995 | 1 | 81 |
| 10:54:34 am | 3.015 | 1 | 80 |
| 10:49:33 am | 3.005 | 1 | 79 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
Société Générale
|
| 8B35S | |
| ISIN | DE000SU9NW11 |
| Date issued | 2024-02-21 |
| Strike | 210 € |
| Maturity | 2024-06-21 (20 Days) |
| Parity | 10 : 1 |
| Emission price | 2.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.255 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- 8B35S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
