TURBO-BEAR-CERTIFICATE - AMUNDI | Real-time Euronext Paris 04:13:49 2024-06-17 am EDT | ||
| 0.735 EUR | -2.00% |
|
| Current month | +70.45% | ||
| 1 month | +145.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.57 € | 0.63 € | 0.75 € | 0.735 € |
| Volume | 30 | 36 | 28 | 56 | 9 |
| Change | +23.08% | -10.94% | +10.53% | +19.05% | -2.00% |
| Opening | 0.51 | 0.61 | 0.57 | 0.64 | 0.74 |
| High | 0.64 | 0.66 | 0.63 | 0.81 | 0.745 |
| Low | 0.51 | 0.56 | 0.53 | 0.63 | 0.715 |
Performance
| 1 week | +59.57% | ||
| Current month | +70.45% | ||
| 1 month | +145.90% |
Highs and lows
1 week
0.50
0.81
1 month
0.210.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b8544.BlbZHKmUA4TMkdctcObr8JYSlT1gN-EVueZWJow2k8E.azqbWpHdc-yG9uUbPtWesdFNykVUUa4s0qg6U-t56aZuEJhMxMJZyK7otA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:49 am | 0.735 | 1 | 9 |
| 04:08:48 am | 0.745 | 1 | 8 |
| 03:48:46 am | 0.735 | 1 | 7 |
| 03:38:45 am | 0.725 | 1 | 6 |
| 03:23:43 am | 0.715 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMUNDI |
| Issuer | 
Société Générale
|
| 7F47S | |
| ISIN | DE000SW8G5B3 |
| Date issued | 2024-04-03 |
| Strike | 75 € |
| Maturity | 2024-06-21 (5 Days) |
| Parity | 20 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.17 € |
| Spread | 0.01 € |
| Spread % | 1.39% |
- Stock Market
- Certificates
- 7F47S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AMUNDI
