TURBO-BEAR-CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 7.03 EUR | -7.86% |
|
| Current month | +40.08% | ||
| 1 month | +64.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.45 € | 8 € | 7.43 € | 7.63 € | 7.03 € |
| Volume | 114 | 116 | 106 | 95 | 105 |
| Change | +16.39% | -5.33% | -7.13% | +2.69% | -7.86% |
| Opening | 6.94 | 8.54 | 7.87 | 7.39 | 7.53 |
| High | 9.04 | 8.56 | 7.98 | 7.64 | 7.56 |
| Low | 6.91 | 7.88 | 7.43 | 7.26 | 6.96 |
Performance
| 1 week | -3.72% | ||
| Current month | +40.08% | ||
| 1 month | +64.47% | ||
| 3 months | +35.20% |
Highs and lows
1 week
6.91
9.04
1 month
3.929.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73578119904cad80465c78f2.dzqGvw_DPX6InsxcGSr5FoZq0Gwgdr0cUjiDm8MSvLQ.M0nX8Vj1RBHf2o87eka7eOIgoS5FGvspG1zG1K9j2oQxQtHwa5FrDd_G9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:39 am | 6.99 | 1 | 99 |
| 11:41:38 am | 6.96 | 1 | 98 |
| 11:36:37 am | 7.01 | 1 | 97 |
| 11:31:36 am | 7.04 | 1 | 96 |
| 11:26:35 am | 7.09 | 1 | 95 |
| 11:21:34 am | 7.12 | 1 | 94 |
| 11:16:33 am | 7.13 | 1 | 93 |
| 11:11:32 am | 7.12 | 1 | 92 |
| 11:06:31 am | 7.13 | 1 | 91 |
| 11:01:30 am | 7.09 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AXA S.A. |
| Issuer | |
| 4P77S | |
| ISIN | DE000SU912B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- 4P77S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AXA S.A.
