TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-05-22 pm EDT | ||
| 1.11 EUR | +1.83% |
|
| Current month | -4.31% | ||
| 1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.05 € | 1.09 € | 1.11 € |
| Volume | 24 | 23 | 16 | 34 |
| Change | +4.76% | -4.55% | +3.81% | +1.83% |
| Opening | 1.07 | 1.10 | 1.06 | 1.10 |
| High | 1.11 | 1.10 | 1.11 | 1.14 |
| Low | 1.07 | 1.04 | 1.06 | 1.09 |
Performance
| 1 week | +9.90% | ||
| Current month | -4.31% | ||
| 1 month | -8.64% |
Highs and lows
1 week
1.01
1.14
1 month
1.011.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4594ed514b79aa284.cpN_8Zp6CFWsb_v-Jd5qGvo3NRKeq8gcEEsWYGFKG6o.OaI-tsADMTPYFbKNE4wZdKhdAlXznIRFUyR7ODgmWMEKpzmGrABZOOsiog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:03 am | 1.11 | 1 | 31 |
| 11:30:01 am | 1.12 | 1 | 30 |
| 10:54:54 am | 1.115 | 1 | 29 |
| 10:44:52 am | 1.125 | 1 | 28 |
| 10:04:44 am | 1.115 | 1 | 27 |
| 09:44:40 am | 1.105 | 1 | 26 |
| 08:39:28 am | 1.115 | 1 | 25 |
| 08:34:27 am | 1.125 | 1 | 24 |
| 08:29:26 am | 1.115 | 1 | 23 |
| 08:14:23 am | 1.125 | 1 | 22 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 3P95S | |
| ISIN | DE000SU90HT1 |
| Date issued | 2024-02-28 |
| Strike | 46.5 € |
| Maturity | 2024-06-21 (30 Days) |
| Parity | 10 : 1 |
| Emission price | 1.15 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.995 € |
- Stock Market
- Certificates
- 3P95S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
