TURBO-BEAR-CERTIFICATE - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.35 EUR | -7.53% |
|
| Current month | -48.50% | ||
| 1 month | -48.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.585 € | 1.505 € | 1.46 € | 1.37 € |
| Volume | 82 | 80 | 74 | 69 |
| Change | +13.21% | -5.05% | -2.99% | -6.16% |
| Opening | 1.63 | 1.56 | 1.50 | 1.40 |
| High | 1.68 | 1.62 | 1.61 | 1.43 |
| Low | 1.57 | 1.47 | 1.44 | 1.36 |
Performance
| 1 week | -18.93% | ||
| Current month | -48.50% | ||
| 1 month | -48.50% |
Highs and lows
1 week
1.35
1.72
1 month
1.032.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4fbf42d8e3b.CzeSn-6ntnAlu7hdD0SZgc4PflMTlnVb_TE2hmJit9c.UQei1YHPwBYU9fc_eHzQ5fplPBRW1xE4qngC1SwN5bBfbtv6tNeCF0r88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 am | 1.37 | 1 | 69 |
| 11:39:46 am | 1.38 | 1 | 68 |
| 11:34:45 am | 1.39 | 1 | 67 |
| 11:24:44 am | 1.395 | 1 | 66 |
| 11:14:43 am | 1.385 | 1 | 65 |
| 11:04:42 am | 1.395 | 1 | 64 |
| 10:59:41 am | 1.385 | 1 | 63 |
| 10:44:40 am | 1.395 | 1 | 62 |
| 10:19:37 am | 1.405 | 1 | 61 |
| 10:14:36 am | 1.415 | 1 | 60 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| 7F55S | |
| ISIN | DE000SW8G5J6 |
| Date issued | 2024-04-03 |
| Strike | 16.25 € |
| Maturity | 2024-06-21 (21 Days) |
| Parity | 1 : 1 |
| Emission price | 3.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.755 € |
|---|---|
| Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- 7F55S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - CRÉDIT AGRICOLE
