TURBO-BEAR-CERTIFICATE - ENGIE S.A. | Real-time Euronext Paris 08:30:05 2024-06-03 am EDT | ||
| 1.975 EUR | -3.19% |
|
| 1 month | -26.88% | ||
| 3 months | -48.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.06 € | 2.08 € | 2.12 € | 2.04 € | 1.975 € |
| Volume | 71 | 70 | 67 | 75 | 39 |
| Change | +0.49% | +0.97% | +1.92% | -3.77% | -3.19% |
| Opening | 2.01 | 2.07 | 2.21 | 2.17 | 1.775 |
| High | 2.10 | 2.18 | 2.22 | 2.19 | 2.045 |
| Low | 1.99 | 2.05 | 2.11 | 2.01 | 1.715 |
Performance
| 1 week | -3.32% | ||
| 1 month | -26.88% | ||
| 3 months | -48.09% |
Highs and lows
1 week
1.72
2.22
1 month
1.592.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172445de3ead0c5da1557f5ca2d01d.PUAFYCC2NhYv6qgC4wK-0b-ZUFHOg5iK9eU6VlGtkZ0.dAdhVkuDbn5L3M5ohkT04uWhAQWct_Pas7pVZCfOvKsQeEATGfIEeWOvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:05 am | 1.975 | 1 | 39 |
| 08:25:04 am | 1.955 | 1 | 38 |
| 08:20:03 am | 1.945 | 1 | 37 |
| 08:15:03 am | 1.935 | 1 | 36 |
| 08:10:02 am | 1.945 | 1 | 35 |
| 08:00:01 am | 1.955 | 1 | 34 |
| 07:34:58 am | 1.965 | 1 | 33 |
| 07:14:56 am | 1.975 | 1 | 32 |
| 07:04:54 am | 1.995 | 1 | 31 |
| 06:49:53 am | 2.005 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ENGIE S.A. |
| Issuer | |
| 7L68S | |
| ISIN | DE000SU75PM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.635 € |
|---|---|
| Lowest since issue | 1.585 € |
- Stock Market
- Certificates
- 7L68S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ENGIE S.A.
