TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ Stock TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ

Certificat

6U89S

DE000SW8CBG5

Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT
0.84 EUR +9.09% Intraday chart for TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
Current month+75.00%
1 month+86.67%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ(6U89S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.59 € 0.6 € 0.77 € 0.84 €
Volume 36 38 33 32
Change +5.36% +1.69% +28.33% +9.09%
Opening 0.55 0.56 0.61 0.78
High 0.61 0.64 0.77 0.86
Low 0.52 0.56 0.60 0.78

Performance

1 week+55.56%
Current month+75.00%
1 month+86.67%

Highs and lows

1 week
0.51
Extreme 0.51
0.86
1 month
0.37
Extreme 0.365
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5702ef48e6e7.i75MMvHHvUvdN6XsxU0NbO4SEAo8Bvqm1gfDwbIUwTE.4fwHWrmN8yOMcJygtg9PQaRAdD9qN77krkGPlORa-WW7xiFfxqn7PJVb7A
DatePriceVolumeDaily volume
11:30:58 am 0.84 1 32
11:00:52 am 0.845 1 31
10:55:51 am 0.855 1 30
10:50:50 am 0.845 1 29
10:40:48 am 0.855 1 28
10:20:44 am 0.845 1 27
10:10:42 am 0.835 1 26
09:45:37 am 0.825 1 25
09:40:36 am 0.815 1 24
08:55:26 am 0.825 1 23

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ
Issuer
6U89S
ISINDE000SW8CBG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Certificates
  3. 6U89S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ