TURBO-BEAR-CERTIFICATE - ORANGE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 4.69 EUR | -2.80% |
|
| Current month | +18.99% | ||
| 1 month | +22.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.04 € | 4.885 € | 4.915 € | 4.825 € | 4.69 € |
| Volume | 79 | 71 | 61 | 54 | 58 |
| Change | +4.24% | -3.08% | +0.61% | -1.83% | -2.80% |
| Opening | 4.80 | 4.93 | 4.89 | 4.88 | 4.755 |
| High | 5.08 | 5.03 | 4.94 | 4.90 | 4.825 |
| Low | 4.79 | 4.83 | 4.86 | 4.78 | 4.69 |
Performance
| 1 week | -2.79% | ||
| Current month | +18.99% | ||
| 1 month | +22.40% |
Highs and lows
1 week
4.69
5.08
1 month
3.585.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339345d9be8e5a322b932b493a76e1.XSHS5Cq2KhuxYVmQ2QDIFoldnj7GDc7lAdp8YkSe1JA.B23kkx7XfnnfMTjFsWODWsA6ymGlR4KrV5gZFCHOkMMUbZbJc9gYQfA1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:11 am | 4.7 | 1 | 55 |
| 11:31:09 am | 4.71 | 1 | 54 |
| 11:16:06 am | 4.715 | 1 | 53 |
| 11:06:04 am | 4.725 | 1 | 52 |
| 11:01:03 am | 4.715 | 1 | 51 |
| 10:51:01 am | 4.725 | 1 | 50 |
| 10:40:59 am | 4.735 | 1 | 49 |
| 10:30:56 am | 4.725 | 1 | 48 |
| 10:25:55 am | 4.705 | 1 | 47 |
| 10:20:54 am | 4.715 | 1 | 46 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ORANGE |
| Issuer | 
Société Générale
|
| 9F72S | |
| ISIN | DE000SW8JP39 |
| Date issued | 2024-04-04 |
| Strike | 14.25 € |
| Maturity | 2024-06-21 (1 Days) |
| Parity | 1 : 1 |
| Emission price | 3.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- 9F72S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ORANGE
