TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 0.595 EUR | +11.21% |
|
| Current month | -33.15% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.575 € | 0.605 € | 0.535 € | 0.595 € |
| Volume | 66 | 57 | 47 | 56 |
| Change | -27.67% | +5.22% | -11.57% | +11.21% |
| Opening | 0.79 | 0.65 | 0.61 | 0.56 |
| High | 0.81 | 0.70 | 0.67 | 0.66 |
| Low | 0.55 | 0.59 | 0.54 | 0.54 |
Performance
| 1 week | -9.16% | ||
| Current month | -33.15% | ||
| 1 month | -22.22% | ||
| 3 months | -57.35% |
Highs and lows
1 week
0.54
0.90
1 month
0.451.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97fb3e2511c1b653bc0a93f5.F84cluDyqIHcp22N1jYTB_q1RI4hJ_6c8LT8BBfcSBI.J_xd87Kr6_SF1VS1sQFgYI3-cdRAQdPwu5mRSWSeemR-uH-hiMXJ1rHPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:01 am | 0.605 | 1 | 54 |
| 11:25:58 am | 0.615 | 1 | 53 |
| 10:50:51 am | 0.625 | 1 | 52 |
| 10:45:50 am | 0.635 | 1 | 51 |
| 10:30:47 am | 0.645 | 1 | 50 |
| 10:25:46 am | 0.635 | 1 | 49 |
| 10:05:42 am | 0.655 | 1 | 48 |
| 10:00:41 am | 0.645 | 1 | 47 |
| 09:50:39 am | 0.635 | 1 | 46 |
| 09:45:38 am | 0.625 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4M51S | |
| ISIN | DE000SU9B9M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 4M51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
