TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.685 EUR | -7.16% |
|
| Current month | +14.53% | ||
| 1 month | +36.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.705 € | 2.015 € | 1.915 € | 1.815 € | 1.685 € |
| Volume | 69 | 80 | 76 | 59 | 69 |
| Change | +13.29% | +18.18% | -4.96% | -5.22% | -7.16% |
| Opening | 1.50 | 1.65 | 2.02 | 1.87 | 1.78 |
| High | 1.72 | 2.03 | 2.02 | 1.90 | 1.82 |
| Low | 1.47 | 1.65 | 1.88 | 1.80 | 1.635 |
Performance
| 1 week | +9.97% | ||
| Current month | +14.53% | ||
| 1 month | +36.21% |
Highs and lows
1 week
1.47
2.03
1 month
1.002.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56687b47810d7ed3f06575afc7b6313.X-_NVUozdAFA5kyOkVE6zpDDN_PmSK2YQ5SVDUn8l_M.O7D-LAYFDnAp3jjg6AYOhciMfbunJMPbNNP4biuExJEw3KgzCB5DdhKVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 am | 1.655 | 1 | 66 |
| 11:39:47 am | 1.645 | 1 | 65 |
| 11:34:46 am | 1.655 | 1 | 64 |
| 11:29:46 am | 1.675 | 1 | 63 |
| 11:19:45 am | 1.655 | 1 | 62 |
| 10:59:43 am | 1.645 | 1 | 61 |
| 10:44:41 am | 1.655 | 1 | 60 |
| 10:39:40 am | 1.665 | 1 | 59 |
| 10:34:40 am | 1.685 | 1 | 58 |
| 10:24:39 am | 1.675 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4T33S | |
| ISIN | DE000SW8F1H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.925 € |
- Stock Market
- Certificates
- 4T33S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
