Market Closed - Euronext Paris 12:30:00 2024-05-29 pm EDT | ||
1.115 EUR | +3.72% |
Current month | +23.20% | ||
1 month | +33.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 1.035 € | 1.065 € | 1.075 € | 1.115 € |
Volume | 32 | 23 | 30 | 32 |
Change | +0.98% | +2.90% | +0.94% | +3.72% |
Opening | 1.04 | 1.05 | 1.08 | 1.10 |
High | 1.08 | 1.07 | 1.09 | 1.14 |
Low | 1.04 | 1.02 | 1.07 | 1.09 |
Performance
1 week | +10.95% | ||
Current month | +23.20% | ||
1 month | +33.53% | ||
3 months | +178.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:22 am | 1.115 | 1 | 31 |
11:40:21 am | 1.12 | 1 | 30 |
11:35:21 am | 1.125 | 1 | 29 |
11:05:15 am | 1.115 | 1 | 28 |
10:50:13 am | 1.125 | 1 | 27 |
10:25:09 am | 1.115 | 1 | 26 |
10:15:07 am | 1.125 | 1 | 25 |
09:40:01 am | 1.115 | 1 | 24 |
09:35:00 am | 1.125 | 1 | 23 |
09:24:58 am | 1.115 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO |
Issuer | |
8L54S | |
ISIN | DE000SU75RD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 8L54S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO