TURBO-BEAR-CERTIFICATE - SAFRAN | Real-time Euronext Paris 10:44:41 2024-06-18 am EDT | ||
| 2.77 EUR | -9.62% |
|
| Current month | +89.78% | ||
| 1 month | +26.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.275 € | 2.775 € | 3.415 € | 3.065 € | 2.77 € |
| Volume | 95 | 102 | 105 | 98 | 87 |
| Change | -1.73% | +21.98% | +23.06% | -10.25% | -9.62% |
| Opening | 2.26 | 2.36 | 2.79 | 3.39 | 2.935 |
| High | 2.32 | 2.82 | 3.49 | 3.42 | 2.95 |
| Low | 2.21 | 2.23 | 2.76 | 2.99 | 2.655 |
Performance
| 1 week | +34.73% | ||
| Current month | +89.78% | ||
| 1 month | +26.39% | ||
| 3 months | +10.25% |
Highs and lows
1 week
2.03
3.49
1 month
1.273.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc28d259adc6c3c2752.84D5bnXj9uE8zZypYOnLe058lzno_-lVABVnJXL3MdE.pdeaKS-RpqNWo9rKJZz4Sic19k7b0ptseUw4bBGTaYSm1a0URYKloHGg-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:41 am | 2.77 | 1 | 87 |
| 10:34:40 am | 2.78 | 1 | 86 |
| 10:24:39 am | 2.82 | 1 | 85 |
| 10:19:38 am | 2.81 | 1 | 84 |
| 10:14:38 am | 2.84 | 1 | 83 |
| 10:09:37 am | 2.87 | 1 | 82 |
| 10:04:36 am | 2.85 | 1 | 81 |
| 09:59:36 am | 2.87 | 1 | 80 |
| 09:54:35 am | 2.83 | 1 | 79 |
| 09:49:35 am | 2.84 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 2N76S | |
| ISIN | DE000SU9LX87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.165 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 2N76S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
