TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 3.125 EUR | -1.57% |
|
| Current month | +70.36% | ||
| 1 month | +45.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 3.515 € | 3.345 € | 3.175 € | 3.075 € |
| Volume | 104 | 86 | 90 | 84 |
| Change | +43.76% | -4.84% | -5.08% | -3.15% |
| Opening | 2.46 | 3.46 | 3.22 | 3.10 |
| High | 3.61 | 3.55 | 3.30 | 3.18 |
| Low | 2.45 | 3.32 | 3.09 | 3.04 |
Performance
| 1 week | +37.58% | ||
| Current month | +70.36% | ||
| 1 month | +45.39% | ||
| 3 months | -12.14% |
Highs and lows
1 week
2.07
3.61
1 month
1.123.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c58c6077a54a9.jiHUq4UjLIexHk1YX1thAzY2Tgl1vF4vNmzGyaOBF5U.oxCV9PFETfPUdSI2KR4wbnVpD1sR-BBrQ1_3_pW5W_HURIX5tVFC3YMmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:23 am | 3.075 | 1 | 84 |
| 11:39:22 am | 3.065 | 1 | 83 |
| 11:34:21 am | 3.045 | 1 | 82 |
| 11:29:21 am | 3.085 | 1 | 81 |
| 11:09:19 am | 3.075 | 1 | 80 |
| 10:59:18 am | 3.055 | 1 | 79 |
| 10:49:16 am | 3.065 | 1 | 78 |
| 10:39:15 am | 3.055 | 1 | 77 |
| 10:34:15 am | 3.075 | 1 | 76 |
| 10:24:14 am | 3.065 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 9P97S | |
| ISIN | DE000SW7AXB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 1.115 € |
- Stock Market
- Certificates
- 9P97S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
