TURBO-BEAR-CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.475 EUR | +2.15% |
|
| 1 month | +6.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.445 € | 0.465 € | 0.465 € | 0.475 € |
| Volume | 14 | 11 | 16 | 15 |
| Change | -2.20% | +4.49% | -.--% | +2.15% |
| Opening | 0.45 | 0.44 | 0.49 | 0.48 |
| High | 0.46 | 0.48 | 0.49 | 0.49 |
| Low | 0.43 | 0.44 | 0.46 | 0.47 |
Performance
| Current month | +6.74% | ||
| 1 month | +6.74% |
Highs and lows
1 week
0.43
0.49
1 month
0.320.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794d6.pLdTGa1NsxmMTbB7yWV42VTjRkao7zZZibbOmk78KDM.1s88YMl4wG3AC4RIn10_7yTVEDOZqnEw-fibzQ2rQ3nvwiluwx7HadgjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:21 am | 0.475 | 1 | 15 |
| 11:09:20 am | 0.485 | 1 | 14 |
| 11:04:20 am | 0.475 | 1 | 13 |
| 10:54:19 am | 0.485 | 1 | 12 |
| 10:49:18 am | 0.475 | 1 | 11 |
| 10:34:17 am | 0.485 | 1 | 10 |
| 09:49:12 am | 0.475 | 1 | 9 |
| 09:44:11 am | 0.465 | 1 | 8 |
| 08:34:04 am | 0.475 | 1 | 7 |
| 08:09:01 am | 0.485 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 5G42S | |
| ISIN | DE000SW8X3Q5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 5G42S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
