TURBO BEAR OPEN END - AZIMUT | Real-time Borsa Italiana 07:09:15 2024-06-17 am EDT | ||
| 6.53 EUR | -0.46% |
|
| Current month | +45.78% | ||
| 1 month | +46.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5.55 € | 5.13 € | 5.82 € | 6.56 € | 6.53 € |
| Volume | 118 | 250 | 122 | 124 | 53 |
| Change | +8.19% | -7.57% | +13.45% | +12.71% | -0.46% |
| Opening | 5.14 | 5.50 | 5.16 | 5.80 | 6.43 |
| High | 5.64 | 5.54 | 5.94 | 6.74 | 6.64 |
| Low | 5.09 | 5.09 | 5.12 | 5.78 | 6.29 |
Performance
| 1 week | +33.06% | ||
| Current month | +45.78% | ||
| 1 month | +46.10% | ||
| 3 months | +19.06% |
Highs and lows
1 week
5.02
6.74
1 month
3.556.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4dce0.Rdqn2O47zl7KlRuLpXGNprDKxFcd99hq13nD5LEqn08.DJeKt5R1rTiB5nzT9QDG6cKtgwFIhpcl7jikjvJu0CJ3iZK_1wy6BvPQcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:15 am | 6.53 | 1 | 54 |
| 07:04:15 am | 6.52 | 1 | 53 |
| 06:54:13 am | 6.55 | 1 | 52 |
| 06:49:12 am | 6.54 | 1 | 51 |
| 06:39:11 am | 6.55 | 1 | 50 |
| 06:34:10 am | 6.57 | 1 | 49 |
| 06:29:09 am | 6.62 | 1 | 48 |
| 06:24:08 am | 6.64 | 1 | 47 |
| 06:19:08 am | 6.62 | 1 | 46 |
| 06:14:07 am | 6.61 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AZIMUT |
| Issuer | |
| UD2SQE | |
| ISIN | DE000HD2SQE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.74 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- UD2SQE Certificat
- Quotes TURBO BEAR OPEN END - AZIMUT
