TURBO BEAR OPEN END - BANCO SANTANDER | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.19 EUR | 0.00% |
|
| Current month | +50.63% | ||
| 1 month | +60.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.22 € | 1.17 € | 1.19 € | 1.19 € |
| Volume | 69 | 46 | 41 | 44 | 36 |
| Change | +3.25% | -3.94% | -4.10% | +1.71% | 0.00% |
| Opening | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 |
| High | 1.31 | 1.28 | 1.20 | 1.20 | 1.22 |
| Low | 1.20 | 1.20 | 1.16 | 1.14 | 1.16 |
Performance
| 1 week | -3.25% | ||
| Current month | +50.63% | ||
| 1 month | +60.81% | ||
| 3 months | -21.71% |
Highs and lows
1 week
1.14
1.31
1 month
0.741.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba2add88a37ea27ad77.M5UXXmYtzlfQyO7ivMCP-hoSEdxBSKUxTo0p0pdIBtw.dOVObhFC_ROAqrm30_navHFXKekvBNVEOLRLiO8uM-tC73YoEmafBOCtvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:53 am | 1.19 | 1 | 35 |
| 11:15:52 am | 1.18 | 1 | 34 |
| 11:05:50 am | 1.19 | 1 | 33 |
| 11:00:49 am | 1.18 | 1 | 32 |
| 10:20:41 am | 1.19 | 1 | 31 |
| 09:50:35 am | 1.2 | 1 | 30 |
| 09:40:33 am | 1.22 | 1 | 29 |
| 09:25:30 am | 1.21 | 1 | 28 |
| 09:20:29 am | 1.22 | 1 | 27 |
| 09:15:28 am | 1.21 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCO SANTANDER |
| Issuer | |
| 5840T | |
| ISIN | DE000HD3PB76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.68 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 5840T Certificat
- Quotes TURBO BEAR OPEN END - BANCO SANTANDER
