TURBO BEAR OPEN END - BMW Stock TURBO BEAR OPEN END - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BMW

Certificat

UD4G4U

DE000HD4G4U3

Real-time Borsa Italiana 09:14:16 2024-06-03 am EDT
2.52 EUR -1.56% Intraday chart for TURBO BEAR OPEN END - BMW
1 month+12.04%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BMW(UD4G4U) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.55 € 2.725 € 2.645 € 2.56 € 2.52 €
Volume 96 109 84 101 55
Change +0.20% +6.86% -2.94% -3.21% -1.56%
Opening 2.54 2.57 2.76 2.64 2.53
High 2.59 2.76 2.76 2.68 2.535
Low 2.52 2.56 2.62 2.56 2.48

Performance

1 week-2.48%
1 month+12.04%

Highs and lows

1 week
2.48
Extreme 2.48
2.76
1 month
2.07
Extreme 2.07
2.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8311732a21ad.C2lU32j4W54tSCq4awBaP57GHAPZLLBfpxl-jCiNTv4.ZTEtsArMGtxrIGCMBUQISs6rRFb0HtxuklQfuEW-HLNTKmPnP5Iix2cRTQ
DatePriceVolumeDaily volume
09:14:16 am 2.52 1 56
09:09:15 am 2.515 1 55
09:04:14 am 2.51 1 54
08:59:14 am 2.505 1 53
08:54:13 am 2.5 1 52
08:49:12 am 2.51 1 51
08:44:11 am 2.505 1 50
08:29:09 am 2.515 1 49
08:24:08 am 2.51 1 48
08:19:08 am 2.515 1 47

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BMW
Issuer
UD4G4U
ISINDE000HD4G4U3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.76 €
Lowest since issue 1.032 €
  1. Stock Market
  2. Certificates
  3. UD4G4U Certificat
  4. Quotes TURBO BEAR OPEN END - BMW