TURBO BEAR OPEN END - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 29.46 EUR | -1.80% |
|
| Current month | +13.31% | ||
| 1 month | +18.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 28.83 € | 30.84 € | 30 € | 29.46 € |
| Volume | 115 | 119 | 117 | 116 |
| Change | +6.27% | +6.97% | -2.72% | -1.80% |
| Opening | 27.34 | 28.59 | 30.45 | 29.56 |
| High | 28.85 | 31.07 | 30.88 | 30.08 |
| Low | 27.16 | 28.48 | 29.96 | 29.36 |
Performance
| 1 week | +5.25% | ||
| Current month | +13.31% | ||
| 1 month | +18.41% | ||
| 3 months | +12.10% | ||
| 6 months | -8.37% | ||
| Current year | -9.21% |
Highs and lows
1 week
27.06
31.07
1 month
24.2731.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf4b02df5de66.zQM06yXT3D0wZpPAW7D8LyJ6MKSEJXgsT5ZKU3Ceoos.tzd-oVKnrFN4CqGhAfvPbkkbV_PFZEtHLaB_aync2uj7enqfVIGKbQUtqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:33 am | 29.43 | 1 | 107 |
| 11:39:32 am | 29.42 | 1 | 106 |
| 11:34:31 am | 29.45 | 1 | 105 |
| 11:29:31 am | 29.5 | 1 | 104 |
| 11:24:30 am | 29.49 | 1 | 103 |
| 11:19:30 am | 29.46 | 1 | 102 |
| 11:14:29 am | 29.47 | 1 | 101 |
| 11:09:28 am | 29.5 | 1 | 100 |
| 11:04:28 am | 29.53 | 1 | 99 |
| 10:54:27 am | 29.52 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 1222T | |
| ISIN | DE000HD10SQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.89 € |
|---|---|
| Lowest since issue | 24.03 € |
- Stock Market
- Certificates
- 1222T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40
