TURBO BEAR OPEN END - DANONE | Market Closed - Borsa Italiana 01:44:02 2024-05-27 pm EDT | ||
| 0.561 EUR | -2.94% |
|
| Current month | -31.97% | ||
| 1 month | -34.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.499 € | 0.503 € | 0.585 € | 0.578 € | 0.561 € |
| Volume | 115 | 133 | 121 | 137 | 98 |
| Change | -3.48% | +0.80% | +16.30% | -1.20% | -2.94% |
| Opening | 0.53 | 0.50 | 0.50 | 0.57 | 0.599 |
| High | 0.53 | 0.55 | 0.59 | 0.60 | 0.603 |
| Low | 0.49 | 0.50 | 0.50 | 0.56 | 0.55 |
Performance
| 1 week | +9.09% | ||
| Current month | -31.97% | ||
| 1 month | -34.34% | ||
| 3 months | -13.63% | ||
| 6 months | -31.47% | ||
| Current year | -34.34% | ||
| 1 year | -45.08% |
Highs and lows
1 week
0.49
0.60
1 month
0.490.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43a861f4859e.TDMA4jcLdrAB4G7baHgo689-YjSIpYV-4B82XJeH2g4.Agdr125uROZii1bjOS1fio0ZJFjhlc5JllVEA7rRtXt5aUqmXHs-50OrWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:48 am | 0.564 | 1 | 85 |
| 11:43:47 am | 0.565 | 1 | 84 |
| 11:28:45 am | 0.566 | 1 | 83 |
| 11:08:42 am | 0.562 | 1 | 82 |
| 11:03:41 am | 0.56 | 1 | 81 |
| 10:58:41 am | 0.558 | 1 | 80 |
| 10:53:40 am | 0.559 | 1 | 79 |
| 10:48:39 am | 0.56 | 1 | 78 |
| 10:43:39 am | 0.561 | 1 | 77 |
| 10:18:36 am | 0.562 | 1 | 76 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| UC564H | |
| ISIN | DE000HC564H0 |
| Date issued | 2023-03-20 |
| Strike | 64.57 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.655 € |
|---|---|
| Lowest since issue | 0.357 € |
| Spread | 0.016 € |
| Spread % | 2.81% |
- Stock Market
- Certificates
- UC564H Certificat
- Quotes TURBO BEAR OPEN END - DANONE
