TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Borsa Italiana 04:04:59 2024-06-13 pm EDT | ||
| 1.44 EUR | +5.34% |
|
| Current month | -24.03% | ||
| 1 month | +1.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.462 € | 1.413 € | 1.525 € | 1.367 € | 1.44 € |
| Volume | 144 | 141 | 120 | 124 | 147 |
| Change | -2.86% | -3.35% | +7.93% | -10.36% | +5.34% |
| Opening | 1.51 | 1.50 | 1.41 | 1.50 | 1.382 |
| High | 1.55 | 1.54 | 1.59 | 1.58 | 1.52 |
| Low | 1.43 | 1.41 | 1.39 | 1.34 | 1.355 |
Performance
| 1 week | -2.33% | ||
| Current month | -24.03% | ||
| 1 month | +1.66% | ||
| 3 months | -10.09% | ||
| 6 months | +20.10% | ||
| Current year | +29.06% |
Highs and lows
1 week
1.34
1.59
1 month
1.142.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00613192f8692389676f96e1730895.niUANpTy2KRk1Cjgn51FKcJ8CIhIP4vQEGmd8HOXRJk.5hIyXMWln_AdpWqpz_UiaKYbR_kLbuWcIFvVkyXQK6nHVS1p9ovoxQuwYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 1.47 | 1 | 106 |
| 11:29:14 am | 1.466 | 1 | 105 |
| 11:24:13 am | 1.468 | 1 | 104 |
| 11:19:12 am | 1.458 | 1 | 103 |
| 11:14:12 am | 1.452 | 1 | 102 |
| 11:09:11 am | 1.455 | 1 | 101 |
| 11:04:10 am | 1.451 | 1 | 100 |
| 10:59:09 am | 1.446 | 1 | 99 |
| 10:54:08 am | 1.445 | 1 | 98 |
| 10:49:07 am | 1.443 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| UD1AJM | |
| ISIN | DE000HD1AJM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 0.991 € |
- Stock Market
- Certificates
- UD1AJM Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
