TURBO BEAR OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 5.75 EUR | +1.41% |
|
| Current month | -9.31% | ||
| 1 month | -6.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 6.43 € | 6.01 € | 5.67 € | 5.75 € |
| Volume | 92 | 84 | 86 | 74 |
| Change | -3.02% | -6.53% | -5.66% | +1.41% |
| Opening | 6.61 | 6.22 | 5.92 | 5.75 |
| High | 6.63 | 6.22 | 5.94 | 5.81 |
| Low | 6.40 | 5.92 | 5.66 | 5.62 |
Performance
| 1 week | -4.96% | ||
| Current month | -9.31% | ||
| 1 month | -6.96% | ||
| 3 months | -10.85% |
Highs and lows
1 week
5.62
6.64
1 month
5.587.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee3d0b690310307d47a6.tCshw8gQOOlHdnveAHgy6TwC1fLqwT_E87Yfcd6seqQ.5HIM8vh7SdANIDmOMABHiFdVlIGPsWmMmeBKQ67CQ8_HeUL1glpvowwaQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 am | 5.74 | 1 | 72 |
| 10:58:41 am | 5.72 | 1 | 71 |
| 10:38:39 am | 5.71 | 1 | 70 |
| 10:23:37 am | 5.73 | 1 | 69 |
| 10:18:37 am | 5.74 | 1 | 68 |
| 10:13:36 am | 5.73 | 1 | 67 |
| 10:08:36 am | 5.72 | 1 | 66 |
| 10:03:35 am | 5.74 | 1 | 65 |
| 09:53:34 am | 5.75 | 1 | 64 |
| 09:48:33 am | 5.76 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8174T | |
| ISIN | DE000HD1RJB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.05 € |
|---|---|
| Lowest since issue | 5.57 € |
- Stock Market
- Certificates
- 8174T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
