TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 08:05:23 2024-06-07 am EDT | ||
| 7.99 EUR | +2.17% |
|
| Current month | -6.12% | ||
| 1 month | -8.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.32 € | 8.05 € | 7.81 € | 7.82 € | 7.99 € |
| Volume | 83 | 86 | 80 | 72 | 42 |
| Change | -0.12% | -3.25% | -2.98% | +0.13% | +2.17% |
| Opening | 8.26 | 8.30 | 7.93 | 7.73 | 7.78 |
| High | 8.42 | 8.30 | 7.97 | 7.88 | 8 |
| Low | 8.24 | 8.01 | 7.75 | 7.58 | 7.78 |
Performance
| 1 week | -9.49% | ||
| Current month | -6.12% | ||
| 1 month | -8.64% | ||
| 3 months | -1.14% |
Highs and lows
1 week
7.58
8.56
1 month
7.589.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.YfNQIekM93V_wYApCJQXHnyrf0-so1Fbq9-5ktzWiuw.LakqUL1htBkxjsNBYOdAd1H-BSrn1AYL57WO3pOO84UUyycX3l6mFEm19w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:23 am | 7.99 | 1 | 42 |
| 07:50:20 am | 8 | 1 | 41 |
| 07:45:19 am | 7.99 | 1 | 40 |
| 07:35:16 am | 7.98 | 1 | 39 |
| 07:30:15 am | 8 | 1 | 38 |
| 07:25:14 am | 7.98 | 1 | 37 |
| 07:20:13 am | 7.97 | 1 | 36 |
| 07:15:12 am | 7.98 | 1 | 35 |
| 07:05:10 am | 7.96 | 1 | 34 |
| 06:55:08 am | 7.92 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8203T | |
| ISIN | DE000HD1RJD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- 8203T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
