TURBO BEAR OPEN END - ENGIE S.A. | Real-time Borsa Italiana 05:38:28 2024-06-03 am EDT | ||
| 1.13 EUR | +10.78% |
|
| 1 month | -40.35% | ||
| 3 months | -67.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.225 € | 1.319 € | 1.02 € | 1.13 € |
| Volume | 146 | 135 | 124 | 145 | 41 |
| Change | +5.80% | +6.52% | +7.67% | -22.67% | +10.78% |
| Opening | 1.08 | 1.19 | 1.33 | 1.27 | 0.898 |
| High | 1.24 | 1.30 | 1.34 | 1.27 | 1.172 |
| Low | 1.06 | 1.12 | 1.22 | 1.02 | 0.797 |
Performance
| 1 week | -19.05% | ||
| 1 month | -40.35% | ||
| 3 months | -67.52% | ||
| 6 months | -54.97% | ||
| Current year | -53.53% |
Highs and lows
1 week
0.80
1.34
1 month
0.721.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087c4bcb7c8b790e98c25aa01fd58d.nU2-BOEfGlsSv5nZ1z_tA7i46SooYIb1b1ck0-VSMWg.6gXEXqIqWRNd8tXglQ2OR5WPi2dJFf6aWj5pv60BcB3aJcpruWtxLGKL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:28 am | 1.13 | 1 | 42 |
| 05:33:27 am | 1.14 | 1 | 41 |
| 05:28:26 am | 1.13 | 1 | 40 |
| 05:23:25 am | 1.142 | 1 | 39 |
| 05:18:25 am | 1.13 | 1 | 38 |
| 05:13:24 am | 1.125 | 1 | 37 |
| 05:08:23 am | 1.12 | 1 | 36 |
| 05:03:22 am | 1.11 | 1 | 35 |
| 04:58:22 am | 1.105 | 1 | 34 |
| 04:53:21 am | 1.1 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENGIE S.A. |
| Issuer | |
| UD0L89 | |
| ISIN | DE000HD0L899 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- UD0L89 Certificat
- Quotes TURBO BEAR OPEN END - ENGIE S.A.
