TURBO BEAR OPEN END - ENI | Market Closed - Borsa Italiana 02:15:41 2024-06-03 am EDT | ||
| 1.98 EUR | -1.49% |
|
| 1 month | +19.64% | ||
| 3 months | -27.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.995 € | 2.115 € | 2.225 € | 2.01 € | 1.98 € |
| Volume | 121 | 135 | 112 | 130 | 2 |
| Change | -1.48% | +6.02% | +5.20% | -9.66% | -1.49% |
| Opening | 2.02 | 2.05 | 2.19 | 2.17 | 1.975 |
| High | 2.08 | 2.25 | 2.27 | 2.19 | 2 |
| Low | 1.97 | 1.91 | 2.15 | 2.01 | 1.975 |
Performance
| 1 week | -6.51% | ||
| 1 month | +19.64% | ||
| 3 months | -27.70% | ||
| 6 months | +7.77% | ||
| Current year | +14.53% | ||
| 1 year | -60.67% |
Highs and lows
1 week
1.91
2.27
1 month
1.522.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09db1249681a42.jSbC_V4fhR1Suk5J6tPL19Z63RPc1UqyhBBXzvNOIi0.z1-3tS0t53ph_mMbuJuJvYwviibqvhzc_nw2qcstTki8F5GuDWbSbjv-Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 am | 2.045 | 1 | 98 |
| 11:43:25 am | 2.055 | 1 | 97 |
| 11:38:24 am | 2.045 | 1 | 96 |
| 11:28:23 am | 2.065 | 1 | 95 |
| 11:23:22 am | 2.055 | 1 | 94 |
| 11:18:21 am | 2.05 | 1 | 93 |
| 11:13:21 am | 2.065 | 1 | 92 |
| 11:08:20 am | 2.075 | 1 | 91 |
| 10:58:19 am | 2.07 | 1 | 90 |
| 10:53:18 am | 2.095 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENI |
| Issuer | |
| UC3F8Y | |
| ISIN | DE000HC3F8Y0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.95 € |
|---|---|
| Lowest since issue | 0.998 € |
- Stock Market
- Certificates
- UC3F8Y Certificat
- Quotes TURBO BEAR OPEN END - ENI
