TURBO BEAR OPEN END - ENI | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 3.42 EUR | +0.59% |
|
| Current month | +16.97% | ||
| 1 month | +22.75% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.27 € | 3.57 € | 3.4 € | 3.42 € |
| Volume | 78 | 300 | 101 | 98 | 85 |
| Change | -0.31% | +1.55% | +9.17% | -4.76% | +0.59% |
| Opening | 3.14 | 3.24 | 3.25 | 3.43 | 3.43 |
| High | 3.25 | 3.38 | 3.57 | 3.48 | 3.53 |
| Low | 3.01 | 3.21 | 3.23 | 3.32 | 3.38 |
Performance
| 1 week | +7.74% | ||
| Current month | +16.97% | ||
| 1 month | +22.75% | ||
| 3 months | -14.50% | ||
| 6 months | +2.35% | ||
| Current year | +14.47% |
Highs and lows
1 week
3.01
3.57
1 month
2.693.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73c.41z5ZpMbhk-3L9hVkvdz48TFF56WmQKYXwIY_PWpYzs.hR-OIOQt_yrfS-8E07M4pYKjbdnY1jXgBkNfxJ3fFHeKJM4E1mjBDOFLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 am | 3.48 | 1 | 69 |
| 11:38:30 am | 3.47 | 1 | 68 |
| 11:28:28 am | 3.46 | 1 | 67 |
| 11:13:27 am | 3.45 | 1 | 66 |
| 11:08:26 am | 3.43 | 1 | 65 |
| 11:03:25 am | 3.44 | 1 | 64 |
| 10:58:25 am | 3.45 | 1 | 63 |
| 10:53:24 am | 3.46 | 1 | 62 |
| 10:43:23 am | 3.48 | 1 | 61 |
| 10:28:21 am | 3.46 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENI |
| Issuer | |
| UC9AZ1 | |
| ISIN | DE000HC9AZ14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.38 € |
|---|---|
| Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- UC9AZ1 Certificat
- Quotes TURBO BEAR OPEN END - ENI
