TURBO BEAR OPEN END - IBERDROLA | Real-time Borsa Italiana 05:33:32 2024-05-22 am EDT | ||
| 0.347 EUR | +40.20% |
|
| Current month | -76.20% | ||
| 1 month | -80.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.252 € | 0.353 € | 0.303 € | 0.2475 € | 0.347 € |
| Volume | 148 | 140 | 123 | 135 | 37 |
| Change | +27.59% | +40.08% | -14.16% | -18.32% | +40.20% |
| Opening | 0.21 | 0.24 | 0.36 | 0.32 | 0.255 |
| High | 0.27 | 0.35 | 0.36 | 0.37 | 0.364 |
| Low | 0.15 | 0.23 | 0.22 | 0.25 | 0.255 |
Performance
| 1 week | -36.05% | ||
| Current month | -76.20% | ||
| 1 month | -80.07% | ||
| 3 months | -84.58% | ||
| 6 months | -86.36% | ||
| Current year | -72.95% | ||
| 1 year | -84.34% |
Highs and lows
1 week
0.15
0.39
1 month
0.151.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf5.Q_3txBVGHMxQnh8q3LlCQ2AIw4p2oOSJk0ULH3kab9Y.ArCvlEwhUvhnzlpS6s51Gi5GhN9Gx6vCpXxRWElFHJ0mkLqgJQQsuRHzJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:32 am | 0.347 | 1 | 38 |
| 05:28:31 am | 0.344 | 1 | 37 |
| 05:23:30 am | 0.337 | 1 | 36 |
| 05:18:29 am | 0.335 | 1 | 35 |
| 05:13:28 am | 0.34 | 1 | 34 |
| 05:08:28 am | 0.337 | 1 | 33 |
| 05:03:27 am | 0.332 | 1 | 32 |
| 04:48:24 am | 0.33 | 1 | 31 |
| 04:43:23 am | 0.342 | 1 | 30 |
| 04:38:22 am | 0.337 | 1 | 29 |
Static data
| Product type | Knock-Out ohne Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | IBERDROLA, S.A. |
| Issuer | 
UniCredit
|
| UB93CP | |
| ISIN | DE000HB93CP7 |
| Date issued | 2022-08-08 |
| Strike | 12.52 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.27 € |
|---|---|
| Lowest since issue | 0.146 € |
| Spread | 0.007 € |
| Spread % | 2.08% |
- Stock Market
- Certificates
- UB93CP Certificat
- Quotes TURBO BEAR OPEN END - IBERDROLA
