Real-time Borsa Italiana 08:24:16 2024-06-03 am EDT | ||
1.012 EUR | -2.03% |
1 month | -6.01% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.022 € | 1.102 € | 1.095 € | 1.033 € | 1.012 € |
Volume | 130 | 136 | 111 | 113 | 57 |
Change | +0.20% | +7.83% | -0.64% | -5.66% | -2.03% |
Opening | 1.02 | 1.02 | 1.08 | 1.09 | 1.012 |
High | 1.04 | 1.10 | 1.11 | 1.11 | 1.034 |
Low | 0.99 | 1.01 | 1.07 | 1.03 | 1.01 |
Performance
1 week | -1.43% | ||
1 month | -6.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:16 am | 1.012 | 1 | 58 |
08:19:15 am | 1.013 | 1 | 57 |
08:04:13 am | 1.014 | 1 | 56 |
07:54:12 am | 1.013 | 1 | 55 |
07:49:11 am | 1.015 | 1 | 54 |
07:44:10 am | 1.014 | 1 | 53 |
07:39:09 am | 1.013 | 1 | 52 |
07:34:09 am | 1.011 | 1 | 51 |
07:29:08 am | 1.012 | 1 | 50 |
07:19:06 am | 1.011 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - INTEL |
Issuer | |
UD4G7A | |
ISIN | DE000HD4G7A8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.143 € |
---|---|
Lowest since issue | 0.328 € |
- Stock Market
- Certificates
- UD4G7A Certificat
- Quotes TURBO BEAR OPEN END - INTEL