TURBO BEAR OPEN END - MERCEDES-BENZ GROUP | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 3.54 EUR | -1.94% |
|
| Current month | +6.01% | ||
| 1 month | +8.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.67 € | 3.61 € | 3.63 € | 3.61 € | 3.54 € |
| Volume | 60 | 46 | 53 | 45 | 45 |
| Change | +0.82% | -1.63% | +0.55% | -0.55% | -1.94% |
| Opening | 3.62 | 3.64 | 3.59 | 3.60 | 3.56 |
| High | 3.71 | 3.67 | 3.65 | 3.63 | 3.59 |
| Low | 3.62 | 3.59 | 3.59 | 3.58 | 3.52 |
Performance
| 1 week | -3.02% | ||
| Current month | +6.01% | ||
| 1 month | +8.62% | ||
| 3 months | +13.14% |
Highs and lows
1 week
3.52
3.71
1 month
3.263.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8beac1407aa212458e379cd.t76iIs_eVJbYE-2qyxJaogUA0ZatXv6YXT3KsjgN3ts.1PvPZb-zAKHqUI7Dpytu0l90lObrOI7aL2qhwlx-q6qCjuVwjplkwbc-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 3.53 | 1 | 44 |
| 11:25:32 am | 3.52 | 1 | 43 |
| 11:20:31 am | 3.53 | 1 | 42 |
| 11:15:30 am | 3.52 | 1 | 41 |
| 11:05:28 am | 3.53 | 1 | 40 |
| 11:00:27 am | 3.52 | 1 | 39 |
| 10:55:26 am | 3.53 | 1 | 38 |
| 10:20:19 am | 3.54 | 1 | 37 |
| 10:05:16 am | 3.55 | 1 | 36 |
| 10:00:15 am | 3.54 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - MERCEDES-BENZ GROUP |
| Issuer | |
| 5122T | |
| ISIN | DE000HD3PB27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.71 € |
|---|---|
| Lowest since issue | 2.76 € |
- Stock Market
- Certificates
- 5122T Certificat
- Quotes TURBO BEAR OPEN END - MERCEDES-BENZ GROUP
