TURBO BEAR OPEN END - NEXI SPA | Real-time Borsa Italiana 11:39:30 2024-06-03 am EDT | ||
| 1.482 EUR | -1.53% |
|
| 1 month | -30.32% | ||
| 3 months | +71.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.545 € | 1.58 € | 1.492 € | 1.505 € | 1.482 € |
| Volume | 102 | 104 | 82 | 91 | 90 |
| Change | +6.11% | +2.27% | -5.57% | +0.87% | -1.53% |
| Opening | 1.45 | 1.55 | 1.59 | 1.48 | 1.465 |
| High | 1.58 | 1.59 | 1.65 | 1.58 | 1.53 |
| Low | 1.41 | 1.53 | 1.49 | 1.47 | 1.447 |
Performance
| 1 week | -2.59% | ||
| 1 month | -30.32% | ||
| 3 months | +71.22% |
Highs and lows
1 week
1.41
1.65
1 month
1.232.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2af4736b7968.TVUaLn81Emt_kRIfpm93eErC-H-ZE9IN9HJkJpsIGjY.GmNbcRJ5RCIKoEMtlChOGwCIyRLWXbB1hB1SYNpmbHMDbFdCCWZFMS_YcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 am | 1.482 | 1 | 91 |
| 11:29:28 am | 1.484 | 1 | 90 |
| 11:24:27 am | 1.479 | 1 | 89 |
| 11:19:27 am | 1.477 | 1 | 88 |
| 11:14:26 am | 1.48 | 1 | 87 |
| 11:09:25 am | 1.484 | 1 | 86 |
| 11:04:24 am | 1.495 | 1 | 85 |
| 10:59:23 am | 1.485 | 1 | 84 |
| 10:54:23 am | 1.488 | 1 | 83 |
| 10:49:22 am | 1.489 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - NEXI SPA |
| Issuer | |
| UD1ZG5 | |
| ISIN | DE000HD1ZG55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.332 € |
- Stock Market
- Certificates
- UD1ZG5 Certificat
- Quotes TURBO BEAR OPEN END - NEXI SPA
