TURBO BEAR OPEN END - PIAGGIO | Market Closed - Borsa Italiana 04:05:00 2024-05-31 pm EDT | ||
| 0.447 EUR | -11.13% |
|
| Current month | -13.66% | ||
| 1 month | -13.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.484 € | 0.503 € | 0.455 € |
| Volume | 93 | 105 | 67 | 60 |
| Change | +4.21% | +2.98% | +3.93% | -9.54% |
| Opening | 0.46 | 0.48 | 0.49 | 0.50 |
| High | 0.49 | 0.49 | 0.51 | 0.50 |
| Low | 0.44 | 0.44 | 0.47 | 0.45 |
Performance
| 1 week | -9.00% | ||
| Current month | -13.66% | ||
| 1 month | -13.66% |
Highs and lows
1 week
0.44
0.51
1 month
0.350.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80c0fea4f2bd8b6a6a7c.FOTe0cYY3RAi-ltXXdArPtVOsabhKDzhLbZUy-GOZNs.XortqLEtrCZrzB85DKAaBpo40_6lY1mQXO8OqNTYALpA0IuChU6uaWfNNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:56 am | 0.455 | 1 | 61 |
| 11:48:56 am | 0.454 | 1 | 60 |
| 11:38:54 am | 0.455 | 1 | 59 |
| 11:13:51 am | 0.458 | 1 | 58 |
| 11:08:50 am | 0.461 | 1 | 57 |
| 11:03:50 am | 0.458 | 1 | 56 |
| 10:58:49 am | 0.459 | 1 | 55 |
| 10:53:48 am | 0.462 | 1 | 54 |
| 10:48:48 am | 0.463 | 1 | 53 |
| 10:38:46 am | 0.471 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - PIAGGIO |
| Issuer | |
| UD471N | |
| ISIN | DE000HD471N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.623 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Certificates
- UD471N Certificat
- Quotes TURBO BEAR OPEN END - PIAGGIO
