TURBO BEAR OPEN END - RHEINMETALL | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 30.75 EUR | +1.32% |
|
| Current month | +15.13% | ||
| 1 month | +9.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 31.88 € | 30.82 € | 30.35 € | 30.75 € |
| Volume | 104 | 101 | 97 | 99 |
| Change | +10.50% | -3.32% | -1.52% | +1.32% |
| Opening | 28.56 | 30.76 | 30.14 | 30.36 |
| High | 33.12 | 31.71 | 30.44 | 30.76 |
| Low | 28.55 | 30.61 | 29.54 | 30.25 |
Performance
| 1 week | +8.89% | ||
| Current month | +15.13% | ||
| 1 month | +9.16% |
Highs and lows
1 week
27.77
33.12
1 month
25.5933.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f1fd5b.52oeNK6SJ9cF9sgaELlsgpNg1AJnzYYP6X_lrhQfgq4.jVhpZsP5TLVquZljVvdU5eUrh0U0pN46okq8lnxLwceUGisG_aEU7k6Gqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:58 am | 30.68 | 1 | 93 |
| 11:28:57 am | 30.6 | 1 | 92 |
| 11:23:56 am | 30.61 | 1 | 91 |
| 11:18:56 am | 30.59 | 1 | 90 |
| 11:13:55 am | 30.53 | 1 | 89 |
| 11:03:54 am | 30.45 | 1 | 88 |
| 10:58:54 am | 30.47 | 1 | 87 |
| 10:53:53 am | 30.44 | 1 | 86 |
| 10:48:52 am | 30.47 | 1 | 85 |
| 10:43:52 am | 30.52 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - RHEINMETALL |
| Issuer | |
| 3135T | |
| ISIN | DE000HD4J4X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.12 € |
|---|---|
| Lowest since issue | 24.42 € |
- Stock Market
- Certificates
- 3135T Certificat
- Quotes TURBO BEAR OPEN END - RHEINMETALL
