TURBO BEAR OPEN END - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-19 pm EDT | ||
| 4.73 EUR | +4.65% |
|
| Current month | +39.12% | ||
| 1 month | +12.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 5.15 € | 4.8 € | 4.52 € | 4.73 € |
| Volume | 101 | 90 | 92 | 83 |
| Change | +12.94% | -6.80% | -5.83% | +4.65% |
| Opening | 4.54 | 4.85 | 4.48 | 4.53 |
| High | 5.25 | 5.09 | 4.72 | 4.74 |
| Low | 4.54 | 4.75 | 4.46 | 4.53 |
Performance
| 1 week | +18.55% | ||
| Current month | +39.12% | ||
| 1 month | +12.35% |
Highs and lows
1 week
3.97
5.25
1 month
3.065.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928d59fe48b41ec0ebe128309984d.XMuAbYRe1WGPYcWfF0ccPv0BonJ7Yekk1NGUmds0JMQ.Cv_nI_MPjzv3C7bUew9pBrNK20scKNxqvYan0qhZcYVq_Ow-5TjhI-Ywsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:11 am | 4.72 | 1 | 79 |
| 11:19:10 am | 4.7 | 1 | 78 |
| 11:14:10 am | 4.68 | 1 | 77 |
| 11:09:09 am | 4.69 | 1 | 76 |
| 11:04:09 am | 4.67 | 1 | 75 |
| 10:59:08 am | 4.68 | 1 | 74 |
| 10:49:07 am | 4.67 | 1 | 73 |
| 10:44:07 am | 4.65 | 1 | 72 |
| 10:39:06 am | 4.66 | 1 | 71 |
| 10:34:06 am | 4.67 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SAFRAN |
| Issuer | |
| 1024T | |
| ISIN | DE000HD4D7N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 3.06 € |
- Stock Market
- Certificates
- 1024T Certificat
- Quotes TURBO BEAR OPEN END - SAFRAN
