TURBO BEAR OPEN END - VIVENDI | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.5 EUR | -5.66% |
|
| Current month | +16.28% | ||
| 1 month | +16.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.53 € | 0.53 € | 0.5 € |
| Volume | 20 | 11 | 23 | 7 |
| Change | -1.69% | -8.62% | 0.00% | -5.66% |
| Opening | 0.56 | 0.53 | 0.51 | 0.50 |
| High | 0.58 | 0.54 | 0.53 | 0.50 |
| Low | 0.54 | 0.51 | 0.49 | 0.48 |
Performance
| 1 week | -3.85% | ||
| Current month | +16.28% | ||
| 1 month | +16.28% |
Highs and lows
1 week
0.48
0.59
1 month
0.410.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a.4uwYM5Te6jRqgWKRrZpAYz5ZPODU6k4nmFxTml7OQYw.p9RgR-O4s38brDLH_dYvMVQbV7Dhk3xB9hc1rD2Jcb7Tq3xD1euTdh3kFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:00 am | 0.5 | 1 | 6 |
| 10:55:51 am | 0.48 | 1 | 5 |
| 10:05:41 am | 0.49 | 1 | 4 |
| 07:45:12 am | 0.5 | 1 | 3 |
| 07:40:11 am | 0.49 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - VIVENDI |
| Issuer | |
| C174T | |
| ISIN | DE000HD4EC28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.41 € |
- Stock Market
- Certificates
- C174T Certificat
- Quotes TURBO BEAR OPEN END - VIVENDI
