Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
8.73 EUR | -4.07% |
Current month | -26.61% | ||
1 month | -26.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.09 € | 8.83 € | 9.1 € | 8.66 € |
Volume | 96 | 94 | 95 | 86 |
Change | +4.36% | -2.86% | +3.06% | -4.84% |
Opening | 8.64 | 9.24 | 8.98 | 8.87 |
High | 9.24 | 9.24 | 9.39 | 8.97 |
Low | 8.57 | 8.83 | 8.90 | 8.66 |
Performance
1 week | -1.93% | ||
Current month | -26.61% | ||
1 month | -26.61% | ||
3 months | -29.59% | ||
6 months | -46.58% | ||
Current year | -47.23% | ||
1 year | -50.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:36 am | 8.66 | 1 | 86 |
11:38:35 am | 8.69 | 1 | 85 |
11:33:35 am | 8.74 | 1 | 84 |
11:18:33 am | 8.71 | 1 | 83 |
11:13:32 am | 8.74 | 1 | 82 |
11:08:31 am | 8.75 | 1 | 81 |
11:03:31 am | 8.74 | 1 | 80 |
10:58:30 am | 8.72 | 1 | 79 |
10:53:29 am | 8.75 | 1 | 78 |
10:48:29 am | 8.71 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - ZURICH INSURANCE |
Issuer | |
7832T | |
ISIN | DE000HC60BG5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.24 € |
---|---|
Lowest since issue | 8.43 € |
- Stock Market
- Certificates
- 7832T Certificat
- Quotes TURBO BEAR OPEN END - ZURICH INSURANCE