TURBO BEAR - SEMICONDUCTOR MANUF. INTL. Stock TURBO BEAR - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - SEMICONDUCTOR MANUF. INTL.

Certificat

65491

CH1310072876

Real-time Bid/Ask 11:05:59 2024-06-20 pm EDT
0.073 HKD / 0.075 HKD +12.12% Intraday chart for TURBO BEAR - SEMICONDUCTOR MANUF. INTL.
Current month-44.07%
1 month-41.07%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - SEMICONDUCTOR MANUF. INTL.(65491) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-20
Last 0.088 $ 0.077 $ 0.075 $ 0.066 $ 0.073 $
Volume 920 000 0 200 000 3 960 000 1 290 000
Change -6.38% -12.50% -2.60% -12.00% +12.12%
Opening 0.09 0.08 0.08 0.07 0.072
High 0.09 0.08 0.08 0.07 0.074
Low 0.09 0.08 0.08 0.05 0.071

Performance

1 week-24.14%
Current month-44.07%
1 month-41.07%
3 months-40.00%

Highs and lows

1 week
0.05
Extreme 0.054
0.09
1 month
0.05
Extreme 0.054
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f12.gjoN6zmVRCzuwwsCr5w1ViuRrvqSgnI_gFRFlgLJm50.unREgU3lL2CogCY349p0Zkakm6_4xAJq2Ro902Gn0_vQWV-DYd48dqWyUg
DatePriceVolumeDaily volume
10:24:23 pm 0.073 100,000 1,290,000
09:45:33 pm 0.074 100,000 1,190,000
09:40:31 pm 0.071 90,000 1,090,000
09:39:56 pm 0.072 100,000 1,000,000
09:39:56 pm 0.072 100,000 900,000
09:39:56 pm 0.072 100,000 800,000
09:39:56 pm 0.072 100,000 700,000
09:39:56 pm 0.072 100,000 600,000
09:39:55 pm 0.072 100,000 500,000
09:39:55 pm 0.072 100,000 400,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - SEMICONDUCTOR MANUF. INTL.
Issuer
65491
ISINCH1310072876
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.163 $
Lowest since issue 0.054 $
  1. Stock Market
  2. Certificates
  3. 65491 Certificat
  4. Quotes TURBO BEAR - SEMICONDUCTOR MANUF. INTL.