TURBO BEAR WARRANT - AZIMUT | Real-time Borsa Italiana 07:34:41 2024-06-17 am EDT | ||
| 8.67 EUR | +0.23% |
|
| Current month | +33.28% | ||
| 1 month | +34.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 7.63 € | 7.16 € | 7.9 € | 8.65 € | 8.67 € |
| Volume | 119 | 117 | 123 | 126 | 53 |
| Change | +6.56% | -6.16% | +10.34% | +9.49% | +0.23% |
| Opening | 7.15 | 7.57 | 7.17 | 7.89 | 8.51 |
| High | 7.70 | 7.59 | 8.02 | 8.82 | 8.72 |
| Low | 7.08 | 7.12 | 7.08 | 7.86 | 8.38 |
Performance
| 1 week | +24.46% | ||
| Current month | +33.28% | ||
| 1 month | +34.95% | ||
| 3 months | +20.81% |
Highs and lows
1 week
7.01
8.82
1 month
5.508.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94843a513e2e9523889c6bea7145f.vcN3FvTI59sgC2rYaQyI_WLPs5yrSjj-F0pc3_6d6cs.y_oRUseJtOgWfwePXnvX0FX6iuzcB02qZAIfsJb0raPc8B99rImCmFo-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:41 am | 8.67 | 1 | 54 |
| 07:29:41 am | 8.61 | 1 | 53 |
| 07:19:39 am | 8.62 | 1 | 52 |
| 07:14:38 am | 8.61 | 1 | 51 |
| 07:09:38 am | 8.6 | 1 | 50 |
| 07:04:37 am | 8.61 | 1 | 49 |
| 06:54:35 am | 8.64 | 1 | 48 |
| 06:49:34 am | 8.63 | 1 | 47 |
| 06:39:33 am | 8.64 | 1 | 46 |
| 06:34:32 am | 8.65 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - AZIMUT |
| Issuer | |
| UD3F90 | |
| ISIN | DE000HD3F903 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.82 € |
|---|---|
| Lowest since issue | 4.47 € |
- Stock Market
- Certificates
- UD3F90 Certificat
- Quotes TURBO BEAR WARRANT - AZIMUT
