TURBO BEAR WARRANT - NASDAQ 100 | Real-time Borsa Italiana 10:28:41 2024-05-23 am EDT | ||
| 1.89 EUR | -36.47% |
|
| Current month | -77.68% | ||
| 1 month | -80.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.1 € | 3.05 € | 2.575 € | 2.975 € | 1.89 € |
| Volume | 148 | 149 | 450 | 152 | 98 |
| Change | +7.89% | -25.61% | -15.57% | +15.53% | -36.47% |
| Opening | 3.73 | 3.78 | 2.99 | 2.50 | 1.376 |
| High | 4.52 | 3.98 | 3.56 | 3.50 | 2.18 |
| Low | 3.61 | 2.73 | 2.58 | 2.32 | 0.907 |
Performance
| 1 week | -17.36% | ||
| Current month | -77.68% | ||
| 1 month | -80.92% | ||
| 3 months | -61.21% | ||
| Current year | -82.45% |
Highs and lows
1 week
0.91
4.52
1 month
0.9115.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514e77bbb05f2e86d9dae81.Nn4TH7AmqI9d_0zzA35JZAozXaoEEpWj5znp6DwzDcM.GxVKL9pB8voSyHyndjsGDzpCFeMwdqPUiFiAjk4DWY5zFVxPh0_4927HIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:41 am | 1.89 | 1 | 99 |
| 10:23:40 am | 1.985 | 1 | 98 |
| 10:18:40 am | 1.885 | 1 | 97 |
| 10:13:39 am | 1.81 | 1 | 96 |
| 10:08:38 am | 2.115 | 1 | 95 |
| 10:03:38 am | 2.18 | 1 | 94 |
| 09:58:37 am | 2.16 | 1 | 93 |
| 09:53:36 am | 2.08 | 1 | 92 |
| 09:48:36 am | 1.78 | 1 | 91 |
| 09:43:35 am | 1.575 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - NASDAQ 100 |
| Issuer | |
| UD14AN | |
| ISIN | DE000HD14AN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.72 € |
|---|---|
| Lowest since issue | 0.907 € |
- Stock Market
- Certificates
- UD14AN Certificat
- Quotes TURBO BEAR WARRANT - NASDAQ 100
