TURBO BEAR - WUXI BIOLOGICS (CAYMAN) | Market Closed - Hong Kong S.E. 04:00:00 2024-06-20 am EDT | ||
| 0.116 HKD | +3.57% |
|
| Current month | -7.94% | ||
| 1 month | +56.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.112 $ | 0.113 $ | 0.116 $ | 0.112 $ | 0.116 $ |
| Volume | 62 500 | 20 000 | 475 000 | 325 000 | 450 000 |
| Change | +6.67% | +0.89% | +2.65% | -3.45% | +3.57% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.113 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.116 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | +10.48% | ||
| Current month | -7.94% | ||
| 1 month | +56.76% |
Highs and lows
1 week
0.11
0.12
1 month
0.080.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
447529fe44486459526bfa5bbd642049.v1XR570XgTUFippbMfJXhwk45WJRYE_ZCmy0bJo4czg.jXiasc982ExEuqlqQoUt8nkNyBcbWH-Mcj3uWqNWQnXGJ7ys7iH3YmLJ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:46 am | 0.116 | 95,000 | 450,000 |
| 01:05:53 am | 0.114 | 100,000 | 355,000 |
| 10:28:06 pm | 0.11 | 100,000 | 255,000 |
| 10:17:53 pm | 0.112 | 95,000 | 155,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR - WUXI BIOLOGICS (CAYMAN) |
| Issuer | |
| 52959 | |
| ISIN | DE000KJ4ZC24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.127 $ |
|---|---|
| Lowest since issue | 0.039 $ |
- Stock Market
- Certificates
- 52959 Certificat
- Quotes TURBO BEAR - WUXI BIOLOGICS (CAYMAN)
