TURBO-BULL-CERTIFICATE - AMUNDI | Market Closed - Euronext Paris 02:07:37 2024-05-23 am EDT | ||
| 0.6 EUR | +1.69% |
|
| Current month | +59.46% | ||
| 1 month | +81.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.67 € | 0.6 € | 0.59 € | 0.6 € |
| Volume | 29 | 22 | 34 | 28 | 2 |
| Change | +1.54% | +1.52% | -10.45% | -1.67% | +1.69% |
| Opening | 0.63 | 0.64 | 0.66 | 0.61 | 0.61 |
| High | 0.67 | 0.68 | 0.66 | 0.61 | 0.61 |
| Low | 0.62 | 0.63 | 0.57 | 0.58 | 0.6 |
Performance
| 1 week | -13.87% | ||
| Current month | +59.46% | ||
| 1 month | +81.54% |
Highs and lows
1 week
0.57
0.70
1 month
0.280.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc89faf0a9c0609b8b6545d45a493.PEsrbFFg4YCFbxWZefHcox2bHqZRNtagB6VQ1T7dK1s.TRsaNiYJh8TmNzioDsPkkWrXWvRnX-7qP_M2r3aQTwkJJlIoGjeJ2d1XVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:15 am | 0.59 | 1 | 27 |
| 11:20:13 am | 0.585 | 1 | 26 |
| 11:15:12 am | 0.595 | 1 | 25 |
| 11:10:11 am | 0.585 | 1 | 24 |
| 10:25:02 am | 0.595 | 1 | 23 |
| 09:49:55 am | 0.605 | 1 | 22 |
| 09:39:53 am | 0.595 | 1 | 21 |
| 09:34:52 am | 0.585 | 1 | 20 |
| 08:49:43 am | 0.575 | 1 | 19 |
| 08:44:43 am | 0.585 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - AMUNDI |
| Issuer | |
| 9R68S | |
| ISIN | DE000SW72DA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- 9R68S Certificat
- Quotes TURBO-BULL-CERTIFICATE - AMUNDI
